The REIT Track

Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the last year and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Friday Southern California REITs symbol Exchange close Low* High* Alexandria Real Estate Equities ARE NYSE $26.69 $25.19 $34.56 American Residential Investment INV NYSE 5.19 3.63 16.75 Apex Mortgage Capital AXM NYSE 9.38 7.13 15.00 Arden Realty ARI NYSE 21.63 19.75 31.50 Burnham Pacific Properties BPP NYSE 13.13 11.88 15.75 Center Trust ACH Amex 10.88 9.50 18.25 G&L; Realty GLR NYSE 15.13 14.50 21.75 Health Care Property Investors HCP NYSE 33.63 29.56 40.00 IMPAC Commercial Holdings ICH Amex 6.38 1.88 19.75 IMPAC Mortgage Holdings IMH Amex 4.13 2.75 18.25 Imperial Credit Commercial ICMI Nasdaq 8.38 6.50 17.13 Mortgage IndyMac Mortgage Holdings NDE NYSE 10.94 7.38 27.19 Irvine Apartment Communities IAC NYSE 26.25 23.00 32.44 Kilroy Realty KRC NYSE 22.19 18.50 30.00 LTC Properties LTC NYSE 17.13 15.75 21.94 Macerich MAC NYSE 27.56 22.25 30.38 National Golf Properties TEE NYSE 28.50 22.88 33.69 Nationwide Health Properties NHP NYSE 23.06 19.38 26.94 Excel Realty Trust NXL NYSE 22.75 19.25 26.13 Pacific Gulf Properties PAG NYSE 19.81 16.25 24.00 Pan Pacific Retail Properties PNP NYSE 18.69 16.50 22.75 Price Enterprises PREN Nasdaq 4.88 2.25 20.25 PS Business Parks PSB AMEX 20.13 18.00 26.63 Public Storage PSA NYSE 26.69 22.63 33.63 Realty Income O NYSE 24.94 23.44 27.38 Sunstone Hotel Investors SSI NYSE 9.06 6.50 17.88 Westfield America WEA NYSE 17.19 15.69 18.75

Southern California REITs Yield Alexandria Real Estate Equities 6.00% American Residential Investment 9.25 Apex Mortgage Capital 11.52 Arden Realty 7.77 Burnham Pacific Properties 8.00 Center Trust 13.24 G&L; Realty 10.31 Health Care Property Investors 7.79 IMPAC Commercial Holdings 28.24 IMPAC Mortgage Holdings 47.52 Imperial Credit Commercial 11.70 Mortgage IndyMac Mortgage Holdings 17.28 Irvine Apartment Communities 5.87 Kilroy Realty 7.30 LTC Properties 9.11 Macerich 6.68 National Golf Properties 6.18 Nationwide Health Properties 7.28 Excel Realty Trust 7.03 Pacific Gulf Properties 8.48 Pan Pacific Retail Properties 8.13 Price Enterprises 28.72 PS Business Parks 4.97 Public Storage 3.30 Realty Income 8.06 Sunstone Hotel Investors 12.58 Westfield America 8.26

*--*

*52-week range

Sources: Deloitte & Touche, Bloomberg News